STOCK#GOOG#434.81#-0.62#35848
STOCK#ASF#1015.27#-0.28#35849
STOCK#YHOO#28.22#0.34#35850
STOCK#GOOG#435.54#0.73#35851
STOCK#YHOO#27.49#-0.73#35852
STOCK#GOOG#436.25#0.72#35853
STOCK#ASF#1015.76#0.49#35854
STOCK#GOOG#436.39#0.13#35855
STOCK#GOOG#436.35#-0.04#35856
STOCK#GOOG#436.43#0.08#35857
STOCK#ASF#1014.83#-0.93#35858
STOCK#ASF#1015.55#0.73#35859
STOCK#GOOG#436.57#0.15#35860
STOCK#YHOO#28.13#0.64#35861
STOCK#ASF#1015.68#0.13#35862
STOCK#ASF#1016.53#0.85#35863
STOCK#GOOG#435.84#-0.73#35864
STOCK#GOOG#435.98#0.14#35865
STOCK#GOOG#436.65#0.67#35866
STOCK#GOOG#436.96#0.31#35867
STOCK#YHOO#28.37#0.24#35868
STOCK#YHOO#28.71#0.34#35869
STOCK#YHOO#27.80#-0.91#35870
STOCK#ASF#1016.54#0.00#35871
STOCK#ASF#1016.96#0.42#35872
STOCK#ASF#1016.63#-0.32#35873
STOCK#YHOO#28.60#0.79#35874
STOCK#YHOO#28.84#0.24#35875
STOCK#ASF#1016.73#0.10#35876
STOCK#GOOG#436.10#-0.85#35877
STOCK#YHOO#28.48#-0.36#35878
STOCK#ASF#1016.84#0.10#35879
STOCK#YHOO#29.07#0.59#35880
STOCK#YHOO#28.55#-0.51#35881
STOCK#ASF#1016.26#-0.58#35882
STOCK#GOOG#435.39#-0.72#35883